| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:31:20 AM | 39.200 | 0 |
| 1/21/2025 | 11:11:38 AM | 39.200 | 0 |
| 1/21/2025 | 10:39:55 AM | 39.200 | 0 |
| 1/21/2025 | 9:51:51 AM | 39.200 | 0 |
| 1/21/2025 | 9:34:32 AM | 39.200 | 0 |
| 1/20/2025 | 7:32:15 PM | 39.070 | 0 |
| 1/20/2025 | 7:23:34 PM | 39.070 | 0 |
| 1/20/2025 | 6:35:20 PM | 39.070 | 0 |
| 1/20/2025 | 5:43:33 PM | 39.070 | 0 |
| 1/20/2025 | 4:43:03 PM | 39.160 | 0 |
| 1/20/2025 | 3:48:55 PM | 39.140 | 0 |
| 1/20/2025 | 3:14:04 PM | 39.140 | 0 |
| 1/20/2025 | 2:18:54 PM | 39.120 | 0 |