| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 8:45:10 | 42,250 | 0 |
| 2025. 01. 23. | 21:45:19 | 41,540 | 0 |
| 2025. 01. 23. | 20:45:24 | 41,540 | 0 |
| 2025. 01. 23. | 19:45:19 | 41,640 | 0 |
| 2025. 01. 23. | 18:45:18 | 41,570 | 0 |
| 2025. 01. 23. | 17:45:21 | 41,720 | 0 |
| 2025. 01. 23. | 16:45:11 | 41,660 | 0 |
| 2025. 01. 23. | 15:45:22 | 41,560 | 0 |
| 2025. 01. 23. | 14:45:09 | 41,660 | 0 |
| 2025. 01. 23. | 13:45:20 | 41,880 | 0 |
| 2025. 01. 23. | 12:45:17 | 41,900 | 0 |
| 2025. 01. 23. | 11:45:10 | 42,130 | 0 |
| 2025. 01. 23. | 10:45:07 | 42,310 | 0 |