| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:28 PM | 34.500 | 0 |
| 1/24/2025 | 8:45:27 PM | 34.500 | 0 |
| 1/24/2025 | 7:45:15 PM | 34.510 | 0 |
| 1/24/2025 | 6:45:25 PM | 34.510 | 0 |
| 1/24/2025 | 5:45:21 PM | 34.510 | 0 |
| 1/24/2025 | 4:45:30 PM | 34.550 | 0 |
| 1/24/2025 | 3:45:29 PM | 34.550 | 0 |
| 1/24/2025 | 2:45:08 PM | 34.550 | 0 |
| 1/24/2025 | 1:45:28 PM | 34.550 | 0 |
| 1/24/2025 | 12:45:27 PM | 34.550 | 0 |
| 1/24/2025 | 11:45:13 AM | 34.550 | 0 |
| 1/24/2025 | 10:45:06 AM | 34.550 | 0 |
| 1/24/2025 | 9:45:26 AM | 34.550 | 0 |