| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 21:45:17 | 89.830 | 0 |
| 21/01/2025 | 20:45:16 | 89.670 | 0 |
| 21/01/2025 | 19:45:12 | 89.780 | 0 |
| 21/01/2025 | 18:45:15 | 89.730 | 0 |
| 21/01/2025 | 17:45:23 | 89.680 | 0 |
| 21/01/2025 | 16:45:19 | 89.970 | 0 |
| 21/01/2025 | 15:45:26 | 90.200 | 0 |
| 21/01/2025 | 14:45:12 | 90.210 | 0 |
| 21/01/2025 | 13:45:24 | 90.030 | 0 |
| 21/01/2025 | 12:45:16 | 90.400 | 0 |
| 21/01/2025 | 11:45:09 | 90.290 | 0 |
| 21/01/2025 | 10:45:06 | 90.140 | 0 |
| 21/01/2025 | 09:45:11 | 90.510 | 0 |