| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:56:31 PM | 8.78 | 0 |
| 1/21/2025 | 4:43:30 PM | 8.94 | 0 |
| 1/21/2025 | 1:58:12 PM | 8.50 | 0 |
| 1/21/2025 | 11:57:48 AM | 8.50 | 0 |
| 1/21/2025 | 10:05:33 AM | 8.49 | 0 |
| 1/21/2025 | 10:02:33 AM | 8.49 | 0 |
| 1/20/2025 | 3:54:47 PM | 8.49 | 0 |
| 1/20/2025 | 1:57:41 PM | 8.46 | 0 |
| 1/20/2025 | 12:47:13 PM | 8.48 | 0 |
| 1/20/2025 | 11:57:08 AM | 8.47 | 0 |
| 1/20/2025 | 10:03:42 AM | 8.48 | 0 |
| 1/20/2025 | 10:02:43 AM | 8.48 | 0 |