| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:14:05 PM | 0.700 | 0 |
| 1/24/2025 | 5:07:47 PM | 0.690 | 0 |
| 1/24/2025 | 4:07:34 PM | 0.710 | 0 |
| 1/24/2025 | 3:06:51 PM | 0.700 | 0 |
| 1/24/2025 | 2:09:19 PM | 0.690 | 0 |
| 1/24/2025 | 1:06:52 PM | 0.680 | 0 |
| 1/24/2025 | 12:07:35 PM | 0.680 | 0 |
| 1/24/2025 | 11:07:45 AM | 0.680 | 0 |
| 1/24/2025 | 8:29:57 AM | 0.690 | 0 |
| 1/23/2025 | 6:14:41 PM | 0.710 | 0 |
| 1/23/2025 | 5:07:59 PM | 0.720 | 0 |
| 1/23/2025 | 4:07:39 PM | 0.730 | 0 |
| 1/23/2025 | 3:06:43 PM | 0.720 | 0 |