| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:07:55 PM | 1.140 | 0 |
| 1/7/2025 | 4:07:31 PM | 1.140 | 0 |
| 1/7/2025 | 3:06:13 PM | 1.120 | 0 |
| 1/7/2025 | 2:08:21 PM | 1.120 | 0 |
| 1/7/2025 | 1:07:03 PM | 1.110 | 0 |
| 1/7/2025 | 12:07:45 PM | 1.110 | 0 |
| 1/7/2025 | 11:07:38 AM | 1.150 | 0 |
| 1/7/2025 | 8:30:48 AM | 1.160 | 0 |
| 1/6/2025 | 6:14:03 PM | 1.150 | 0 |
| 1/6/2025 | 5:07:08 PM | 1.180 | 0 |
| 1/6/2025 | 4:07:07 PM | 1.170 | 0 |
| 1/6/2025 | 3:06:24 PM | 1.160 | 0 |
| 1/6/2025 | 2:08:14 PM | 1.150 | 0 |