| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:14:08 PM | 0.370 | 0 |
| 1/24/2025 | 5:07:49 PM | 0.370 | 0 |
| 1/24/2025 | 4:07:34 PM | 0.380 | 0 |
| 1/24/2025 | 3:06:54 PM | 0.380 | 0 |
| 1/24/2025 | 2:09:20 PM | 0.370 | 0 |
| 1/24/2025 | 1:06:52 PM | 0.380 | 0 |
| 1/24/2025 | 12:07:35 PM | 0.380 | 0 |
| 1/24/2025 | 11:07:45 AM | 0.390 | 0 |
| 1/24/2025 | 8:29:58 AM | 0.380 | 0 |
| 1/23/2025 | 6:14:47 PM | 0.390 | 0 |
| 1/23/2025 | 5:08:02 PM | 0.410 | 0 |
| 1/23/2025 | 4:07:44 PM | 0.430 | 0 |
| 1/23/2025 | 3:06:48 PM | 0.430 | 0 |