| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:16:57 PM | 46.63 | 0 |
| 1/21/2025 | 8:12:42 PM | 46.47 | 0 |
| 1/21/2025 | 7:08:47 PM | 46.44 | 0 |
| 1/21/2025 | 3:15:02 PM | 46.69 | 0 |
| 1/21/2025 | 12:24:55 PM | 46.82 | 0 |
| 1/21/2025 | 11:13:37 AM | 46.93 | 0 |
| 1/20/2025 | 9:26:43 PM | 46.67 | 0 |
| 1/20/2025 | 8:26:33 PM | 46.76 | 0 |
| 1/20/2025 | 7:23:32 PM | 46.77 | 0 |
| 1/20/2025 | 6:20:34 PM | 46.79 | 0 |
| 1/20/2025 | 2:24:15 PM | 46.83 | 0 |
| 1/20/2025 | 11:18:44 AM | 47.03 | 0 |