| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:47:36 PM | 3.18 | 0 |
| 1/7/2025 | 7:48:33 PM | 3.19 | 0 |
| 1/7/2025 | 6:48:23 PM | 3.22 | 0 |
| 1/7/2025 | 5:54:53 PM | 3.20 | 0 |
| 1/7/2025 | 4:38:07 PM | 3.25 | 0 |
| 1/7/2025 | 2:39:46 PM | 3.31 | 0 |
| 1/7/2025 | 11:58:38 AM | 3.25 | 0 |
| 1/7/2025 | 9:44:54 AM | 3.25 | 0 |
| 1/6/2025 | 9:45:40 PM | 3.33 | 0 |
| 1/6/2025 | 8:46:34 PM | 3.29 | 0 |
| 1/6/2025 | 7:46:32 PM | 3.34 | 0 |
| 1/6/2025 | 6:47:15 PM | 3.38 | 0 |
| 1/6/2025 | 5:54:27 PM | 3.41 | 0 |