| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:47:07 AM | 1.800 | 0 |
| 1/20/2025 | 9:47:05 PM | 1.850 | 0 |
| 1/20/2025 | 8:47:06 PM | 1.840 | 0 |
| 1/20/2025 | 7:47:05 PM | 1.840 | 0 |
| 1/20/2025 | 6:47:07 PM | 1.860 | 0 |
| 1/20/2025 | 5:47:07 PM | 1.850 | 0 |
| 1/20/2025 | 4:47:06 PM | 1.800 | 0 |
| 1/20/2025 | 3:47:07 PM | 1.820 | 0 |
| 1/20/2025 | 2:47:07 PM | 1.780 | 0 |
| 1/20/2025 | 1:47:07 PM | 1.720 | 0 |
| 1/20/2025 | 12:47:05 PM | 1.710 | 0 |
| 1/20/2025 | 11:47:06 AM | 1.700 | 0 |
| 1/20/2025 | 10:47:06 AM | 1.710 | 0 |