| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:25:17 PM | 7.790 | 0 |
| 1/24/2025 | 11:55:14 AM | 7.790 | 0 |
| 1/24/2025 | 11:25:12 AM | 7.790 | 0 |
| 1/24/2025 | 10:55:11 AM | 7.790 | 0 |
| 1/24/2025 | 10:25:08 AM | 7.790 | 0 |
| 1/23/2025 | 9:55:19 PM | 7.840 | 0 |
| 1/23/2025 | 9:25:10 PM | 7.820 | 0 |
| 1/23/2025 | 8:55:19 PM | 7.830 | 0 |
| 1/23/2025 | 8:25:19 PM | 7.820 | 0 |
| 1/23/2025 | 7:55:11 PM | 7.850 | 0 |
| 1/23/2025 | 7:25:16 PM | 7.790 | 0 |
| 1/23/2025 | 6:55:17 PM | 7.740 | 0 |
| 1/23/2025 | 6:25:16 PM | 7.800 | 0 |