| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:12:34 PM | 1.150 | 0 |
| 1/9/2025 | 3:42:34 PM | 1.150 | 0 |
| 1/9/2025 | 3:12:56 PM | 1.150 | 0 |
| 1/9/2025 | 2:42:52 PM | 1.150 | 0 |
| 1/9/2025 | 2:12:39 PM | 1.140 | 0 |
| 1/9/2025 | 1:42:37 PM | 1.150 | 0 |
| 1/9/2025 | 1:12:53 PM | 1.140 | 0 |
| 1/9/2025 | 12:42:39 PM | 1.150 | 0 |
| 1/9/2025 | 12:12:43 PM | 1.150 | 0 |
| 1/9/2025 | 11:42:28 AM | 1.160 | 0 |
| 1/9/2025 | 11:12:13 AM | 1.150 | 0 |
| 1/9/2025 | 10:42:43 AM | 1.160 | 0 |
| 1/9/2025 | 10:12:40 AM | 1.170 | 0 |