| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 15:12:47 | 5.770 | 0 |
| 23/01/2025 | 14:42:48 | 5.750 | 0 |
| 23/01/2025 | 14:12:51 | 5.690 | 0 |
| 23/01/2025 | 13:42:41 | 5.720 | 0 |
| 23/01/2025 | 13:12:42 | 5.740 | 0 |
| 23/01/2025 | 12:42:31 | 5.880 | 0 |
| 23/01/2025 | 12:12:50 | 5.850 | 0 |
| 23/01/2025 | 11:42:52 | 5.870 | 0 |
| 23/01/2025 | 11:12:42 | 5.880 | 0 |
| 23/01/2025 | 10:42:47 | 5.970 | 0 |
| 23/01/2025 | 10:12:40 | 5.990 | 0 |
| 23/01/2025 | 09:42:42 | 5.970 | 0 |
| 23/01/2025 | 09:12:48 | 5.950 | 0 |