| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:52 PM | 11.120 | 0 |
| 1/21/2025 | 3:46:23 PM | 11.120 | 0 |
| 1/21/2025 | 1:46:02 PM | 11.120 | 0 |
| 1/21/2025 | 11:46:35 AM | 11.270 | 0 |
| 1/21/2025 | 9:46:48 AM | 11.250 | 0 |
| 1/21/2025 | 9:00:14 AM | 10.890 | 0 |
| 1/20/2025 | 9:46:49 PM | 11.210 | 0 |
| 1/20/2025 | 7:46:58 PM | 11.210 | 0 |
| 1/20/2025 | 5:45:35 PM | 11.210 | 0 |
| 1/20/2025 | 3:46:12 PM | 11.210 | 0 |
| 1/20/2025 | 1:46:24 PM | 11.340 | 0 |
| 1/20/2025 | 11:46:47 AM | 11.320 | 0 |
| 1/20/2025 | 9:46:24 AM | 11.310 | 0 |