| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:14 PM | 69.160 | 0 |
| 1/9/2025 | 3:45:24 PM | 69.230 | 0 |
| 1/9/2025 | 2:45:09 PM | 69.370 | 0 |
| 1/9/2025 | 12:45:29 PM | 69.030 | 0 |
| 1/9/2025 | 11:45:09 AM | 69.210 | 0 |
| 1/9/2025 | 10:45:07 AM | 68.890 | 0 |
| 1/9/2025 | 9:45:20 AM | 68.750 | 0 |
| 1/9/2025 | 8:45:09 AM | 67.840 | 0 |
| 1/8/2025 | 9:45:19 PM | 67.840 | 0 |
| 1/8/2025 | 8:45:31 PM | 67.840 | 0 |
| 1/8/2025 | 7:45:13 PM | 67.850 | 0 |
| 1/8/2025 | 6:45:16 PM | 67.850 | 0 |
| 1/8/2025 | 5:45:17 PM | 67.830 | 0 |