| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 09:45:14 | 101.880 | 0 |
| 21/01/2025 | 08:45:16 | 101.790 | 0 |
| 20/01/2025 | 21:45:28 | 101.610 | 0 |
| 20/01/2025 | 20:45:28 | 101.610 | 0 |
| 20/01/2025 | 19:45:24 | 101.610 | 0 |
| 20/01/2025 | 18:45:28 | 101.610 | 0 |
| 20/01/2025 | 17:45:17 | 101.610 | 0 |
| 20/01/2025 | 16:45:20 | 101.900 | 0 |
| 20/01/2025 | 15:45:28 | 101.870 | 0 |
| 20/01/2025 | 14:45:12 | 101.870 | 0 |
| 20/01/2025 | 13:45:21 | 101.870 | 0 |
| 20/01/2025 | 12:45:22 | 101.870 | 0 |
| 20/01/2025 | 11:45:11 | 101.860 | 0 |