| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:42:35 | 1,020 | 0 |
| 10.01.2025 | 09:12:27 | 1,030 | 0 |
| 10.01.2025 | 08:42:31 | 0,960 | 0 |
| 10.01.2025 | 08:12:34 | 0,960 | 0 |
| 09.01.2025 | 21:42:25 | 0,950 | 0 |
| 09.01.2025 | 21:12:28 | 0,950 | 0 |
| 09.01.2025 | 20:42:32 | 0,950 | 0 |
| 09.01.2025 | 20:12:33 | 1,000 | 0 |
| 09.01.2025 | 19:42:23 | 0,960 | 0 |
| 09.01.2025 | 19:12:36 | 0,960 | 0 |
| 09.01.2025 | 18:42:39 | 0,960 | 0 |
| 09.01.2025 | 18:12:38 | 0,960 | 0 |
| 09.01.2025 | 17:42:29 | 0,960 | 0 |