| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:39 AM | 63.240 | 0 |
| 1/23/2025 | 9:46:03 AM | 63.160 | 0 |
| 1/23/2025 | 9:01:15 AM | 63.040 | 0 |
| 1/22/2025 | 9:46:26 PM | 63.150 | 0 |
| 1/22/2025 | 7:46:13 PM | 63.150 | 0 |
| 1/22/2025 | 5:45:55 PM | 63.150 | 0 |
| 1/22/2025 | 3:45:49 PM | 63.150 | 0 |
| 1/22/2025 | 1:46:51 PM | 63.150 | 0 |
| 1/22/2025 | 11:45:36 AM | 63.060 | 0 |
| 1/22/2025 | 9:45:37 AM | 63.060 | 0 |
| 1/22/2025 | 9:01:34 AM | 63.000 | 0 |
| 1/21/2025 | 9:46:32 PM | 62.910 | 0 |
| 1/21/2025 | 7:46:17 PM | 62.910 | 0 |