| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:41:28 AM | 0.450 | 0 |
| 1/7/2025 | 6:12:15 PM | 0.470 | 0 |
| 1/7/2025 | 5:08:40 PM | 0.480 | 0 |
| 1/7/2025 | 4:08:15 PM | 0.460 | 0 |
| 1/7/2025 | 3:06:43 PM | 0.450 | 0 |
| 1/7/2025 | 2:09:14 PM | 0.400 | 0 |
| 1/7/2025 | 1:08:07 PM | 0.380 | 0 |
| 1/7/2025 | 12:08:39 PM | 0.370 | 0 |
| 1/7/2025 | 11:08:21 AM | 0.390 | 0 |
| 1/7/2025 | 8:41:09 AM | 0.380 | 0 |
| 1/6/2025 | 6:12:12 PM | 0.410 | 0 |
| 1/6/2025 | 5:08:13 PM | 0.400 | 0 |
| 1/6/2025 | 4:08:10 PM | 0.380 | 0 |