| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:14:38 AM | 6.29 | 0 |
| 1/9/2025 | 9:42:24 AM | 6.29 | 0 |
| 1/8/2025 | 6:17:25 PM | 6.25 | 0 |
| 1/8/2025 | 5:19:19 PM | 6.22 | 0 |
| 1/8/2025 | 4:20:06 PM | 6.21 | 0 |
| 1/8/2025 | 3:09:50 PM | 6.22 | 0 |
| 1/8/2025 | 2:18:37 PM | 6.22 | 0 |
| 1/8/2025 | 1:14:37 PM | 6.19 | 0 |
| 1/8/2025 | 12:20:11 PM | 6.15 | 0 |
| 1/8/2025 | 11:15:06 AM | 6.14 | 0 |
| 1/8/2025 | 9:44:53 AM | 6.10 | 0 |
| 1/7/2025 | 6:18:12 PM | 6.10 | 0 |
| 1/7/2025 | 5:18:23 PM | 6.12 | 0 |