| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:29:41 PM | 0.016 | - |
| 1/24/2025 | 2:29:18 PM | 0.016 | - |
| 1/24/2025 | 2:29:11 PM | 0.015 | - |
| 1/24/2025 | 2:29:00 PM | 0.016 | - |
| 1/24/2025 | 2:28:53 PM | 0.015 | - |
| 1/24/2025 | 2:27:22 PM | 0.016 | - |
| 1/24/2025 | 2:20:11 PM | 0.015 | - |
| 1/24/2025 | 2:19:02 PM | 0.015 | - |
| 1/24/2025 | 2:18:48 PM | 0.016 | - |
| 1/24/2025 | 2:18:30 PM | 0.015 | - |
| 1/24/2025 | 2:17:22 PM | 0.015 | - |
| 1/24/2025 | 2:14:05 PM | 0.016 | - |
| 1/24/2025 | 2:13:45 PM | 0.016 | - |