| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:06:26 PM | 0.012 | - |
| 1/10/2025 | 5:05:04 PM | 0.013 | - |
| 1/10/2025 | 5:04:40 PM | 0.013 | - |
| 1/10/2025 | 5:04:01 PM | 0.013 | - |
| 1/10/2025 | 4:42:02 PM | 0.013 | - |
| 1/10/2025 | 4:39:27 PM | 0.014 | - |
| 1/10/2025 | 4:32:11 PM | 0.015 | - |
| 1/10/2025 | 4:24:31 PM | 0.015 | - |
| 1/10/2025 | 4:21:28 PM | 0.016 | - |
| 1/10/2025 | 4:21:00 PM | 0.017 | - |
| 1/10/2025 | 4:19:41 PM | 0.016 | - |
| 1/10/2025 | 4:19:36 PM | 0.017 | - |
| 1/10/2025 | 4:18:51 PM | 0.017 | - |