| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:40:15 PM | 0.024 | - |
| 1/10/2025 | 3:39:22 PM | 0.024 | - |
| 1/10/2025 | 3:37:54 PM | 0.025 | - |
| 1/10/2025 | 3:35:02 PM | 0.026 | - |
| 1/10/2025 | 3:34:09 PM | 0.027 | - |
| 1/10/2025 | 3:33:09 PM | 0.026 | - |
| 1/10/2025 | 3:32:53 PM | 0.025 | - |
| 1/10/2025 | 3:32:36 PM | 0.024 | - |
| 1/10/2025 | 3:32:01 PM | 0.025 | - |
| 1/10/2025 | 3:31:57 PM | 0.024 | - |
| 1/10/2025 | 3:31:43 PM | 0.026 | - |
| 1/10/2025 | 3:31:20 PM | 0.026 | - |
| 1/10/2025 | 3:31:15 PM | 0.026 | - |