| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:23:06 PM | 0.022 | - |
| 1/10/2025 | 4:21:28 PM | 0.022 | - |
| 1/10/2025 | 4:20:59 PM | 0.023 | - |
| 1/10/2025 | 4:19:36 PM | 0.022 | - |
| 1/10/2025 | 4:18:25 PM | 0.023 | - |
| 1/10/2025 | 4:12:49 PM | 0.023 | - |
| 1/10/2025 | 4:12:26 PM | 0.024 | - |
| 1/10/2025 | 4:08:58 PM | 0.024 | - |
| 1/10/2025 | 4:08:56 PM | 0.023 | - |
| 1/10/2025 | 4:07:49 PM | 0.024 | - |
| 1/10/2025 | 4:06:52 PM | 0.024 | - |
| 1/10/2025 | 4:05:49 PM | 0.024 | - |
| 1/10/2025 | 4:04:29 PM | 0.025 | - |