| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:30:06 AM | 526.150 | 0 |
| 1/8/2025 | 10:30:05 AM | 525.390 | 0 |
| 1/8/2025 | 9:30:05 AM | 524.570 | 0 |
| 1/7/2025 | 4:30:13 PM | 524.470 | 0 |
| 1/7/2025 | 3:30:16 PM | 525.040 | 0 |
| 1/7/2025 | 2:30:14 PM | 524.960 | 0 |
| 1/7/2025 | 1:30:10 PM | 523.310 | 0 |
| 1/7/2025 | 12:30:09 PM | 523.260 | 0 |
| 1/7/2025 | 11:30:05 AM | 523.500 | 0 |
| 1/7/2025 | 10:30:07 AM | 523.830 | 0 |
| 1/7/2025 | 9:30:06 AM | 523.430 | 0 |
| 1/6/2025 | 4:30:19 PM | 525.090 | 0 |
| 1/6/2025 | 3:30:12 PM | 524.790 | 0 |