| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:10 AM | 75.180 | 0 |
| 1/22/2025 | 9:30:08 AM | 75.140 | 0 |
| 1/22/2025 | 8:30:12 AM | 75.220 | 0 |
| 1/21/2025 | 9:30:14 PM | 74.980 | 0 |
| 1/21/2025 | 8:30:19 PM | 75.010 | 0 |
| 1/21/2025 | 7:30:20 PM | 75.110 | 0 |
| 1/21/2025 | 6:30:19 PM | 75.220 | 0 |
| 1/21/2025 | 5:30:21 PM | 75.210 | 0 |
| 1/21/2025 | 4:30:21 PM | 75.350 | 0 |
| 1/21/2025 | 3:30:18 PM | 75.770 | 0 |
| 1/21/2025 | 2:30:21 PM | 76.020 | 0 |
| 1/21/2025 | 1:30:22 PM | 76.090 | 0 |
| 1/21/2025 | 12:30:16 PM | 76.140 | 0 |