| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 14:30:20 | 68.870 | 0 |
| 23/01/2025 | 13:30:17 | 68.920 | 0 |
| 23/01/2025 | 12:30:20 | 68.850 | 0 |
| 23/01/2025 | 11:30:12 | 68.850 | 0 |
| 23/01/2025 | 10:30:13 | 68.920 | 0 |
| 23/01/2025 | 09:30:09 | 68.890 | 0 |
| 23/01/2025 | 08:30:10 | 68.940 | 0 |
| 22/01/2025 | 21:30:16 | 68.750 | 0 |
| 22/01/2025 | 20:30:18 | 68.790 | 0 |
| 22/01/2025 | 19:30:16 | 68.860 | 0 |
| 22/01/2025 | 18:30:14 | 68.890 | 0 |
| 22/01/2025 | 17:30:14 | 68.790 | 0 |
| 22/01/2025 | 16:30:17 | 68.790 | 0 |