| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 15:15:14 | 60.110 | 0 |
| 22/01/2025 | 13:15:13 | 60.150 | 0 |
| 22/01/2025 | 11:15:14 | 60.170 | 0 |
| 22/01/2025 | 10:15:08 | 60.200 | 0 |
| 22/01/2025 | 09:15:10 | 60.240 | 0 |
| 21/01/2025 | 17:15:12 | 60.140 | 0 |
| 21/01/2025 | 15:15:10 | 60.140 | 0 |
| 21/01/2025 | 13:15:11 | 60.200 | 0 |
| 21/01/2025 | 11:15:12 | 60.220 | 0 |
| 21/01/2025 | 10:15:08 | 60.180 | 0 |
| 21/01/2025 | 09:15:10 | 60.180 | 0 |