| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:29 PM | 0.111 | 0 |
| 1/24/2025 | 2:35:23 PM | 0.113 | 0 |
| 1/24/2025 | 2:05:38 PM | 0.113 | 0 |
| 1/24/2025 | 1:35:16 PM | 0.115 | 0 |
| 1/24/2025 | 1:05:24 PM | 0.117 | 0 |
| 1/24/2025 | 12:35:25 PM | 0.117 | 0 |
| 1/24/2025 | 12:05:31 PM | 0.118 | 0 |
| 1/24/2025 | 11:35:47 AM | 0.119 | 0 |
| 1/24/2025 | 11:05:23 AM | 0.121 | 0 |
| 1/24/2025 | 10:35:23 AM | 0.119 | 0 |
| 1/24/2025 | 10:05:15 AM | 0.120 | 0 |
| 1/24/2025 | 9:35:17 AM | 0.122 | 0 |
| 1/24/2025 | 9:05:42 AM | 0.109 | 0 |