| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:25:41 PM | 1.020 | 0 |
| 1/24/2025 | 7:14:03 PM | 1.010 | 0 |
| 1/24/2025 | 6:27:40 PM | 1.040 | 0 |
| 1/24/2025 | 5:37:29 PM | 1.030 | 0 |
| 1/24/2025 | 5:10:00 PM | 1.030 | 0 |
| 1/24/2025 | 4:42:18 PM | 1.020 | 0 |
| 1/24/2025 | 3:59:58 PM | 1.060 | 0 |
| 1/24/2025 | 2:58:13 PM | 0.980 | 0 |
| 1/24/2025 | 2:05:43 PM | 0.980 | 0 |
| 1/24/2025 | 1:13:13 PM | 0.980 | 0 |
| 1/24/2025 | 12:27:03 PM | 0.990 | 0 |
| 1/24/2025 | 11:38:16 AM | 0.990 | 0 |
| 1/24/2025 | 10:51:18 AM | 0.990 | 0 |