| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:46:42 AM | 0.900 | 0 |
| 1/9/2025 | 8:24:11 AM | 0.910 | 0 |
| 1/8/2025 | 7:36:00 PM | 0.920 | 0 |
| 1/8/2025 | 7:18:24 PM | 0.920 | 0 |
| 1/8/2025 | 6:19:39 PM | 0.910 | 0 |
| 1/8/2025 | 5:27:22 PM | 0.920 | 0 |
| 1/8/2025 | 4:31:31 PM | 0.910 | 0 |
| 1/8/2025 | 3:51:43 PM | 0.930 | 0 |
| 1/8/2025 | 3:11:25 PM | 0.920 | 0 |
| 1/8/2025 | 2:23:25 PM | 0.900 | 0 |
| 1/8/2025 | 1:36:25 PM | 0.900 | 0 |
| 1/8/2025 | 12:34:45 PM | 0.900 | 0 |
| 1/8/2025 | 11:34:12 AM | 0.930 | 0 |