| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:12:39 AM | 1.630 | 0 |
| 1/10/2025 | 10:42:38 AM | 1.630 | 0 |
| 1/10/2025 | 10:12:40 AM | 1.620 | 0 |
| 1/10/2025 | 9:42:54 AM | 1.630 | 0 |
| 1/10/2025 | 9:12:39 AM | 1.640 | 0 |
| 1/10/2025 | 8:42:46 AM | 1.600 | 0 |
| 1/10/2025 | 8:12:43 AM | 1.600 | 0 |
| 1/9/2025 | 9:42:30 PM | 1.600 | 0 |
| 1/9/2025 | 9:12:51 PM | 1.590 | 0 |
| 1/9/2025 | 8:42:40 PM | 1.590 | 0 |
| 1/9/2025 | 8:12:41 PM | 1.610 | 0 |
| 1/9/2025 | 7:42:46 PM | 1.600 | 0 |
| 1/9/2025 | 7:12:39 PM | 1.600 | 0 |