| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:12:38 PM | 1.790 | 0 |
| 1/6/2025 | 2:42:33 PM | 1.800 | 0 |
| 1/6/2025 | 2:12:33 PM | 1.810 | 0 |
| 1/6/2025 | 1:42:35 PM | 1.810 | 0 |
| 1/6/2025 | 1:12:48 PM | 1.810 | 0 |
| 1/6/2025 | 12:42:47 PM | 1.820 | 0 |
| 1/6/2025 | 12:12:41 PM | 1.800 | 0 |
| 1/6/2025 | 11:42:45 AM | 1.800 | 0 |
| 1/6/2025 | 11:12:30 AM | 1.800 | 0 |
| 1/6/2025 | 10:42:46 AM | 1.790 | 0 |
| 1/6/2025 | 10:12:42 AM | 1.810 | 0 |
| 1/6/2025 | 9:42:41 AM | 1.810 | 0 |
| 1/6/2025 | 9:12:38 AM | 1.820 | 0 |