| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:12 | 13.300 | 0 |
| 24/01/2025 | 20:45:11 | 13.300 | 0 |
| 24/01/2025 | 19:45:17 | 13.300 | 0 |
| 24/01/2025 | 18:45:23 | 13.310 | 0 |
| 24/01/2025 | 17:45:21 | 13.320 | 0 |
| 24/01/2025 | 16:45:17 | 13.260 | 0 |
| 24/01/2025 | 15:45:25 | 13.210 | 0 |
| 24/01/2025 | 14:45:08 | 13.310 | 0 |
| 24/01/2025 | 13:45:16 | 13.340 | 0 |
| 24/01/2025 | 12:45:21 | 13.370 | 0 |
| 24/01/2025 | 11:45:08 | 13.360 | 0 |
| 24/01/2025 | 10:45:06 | 13.340 | 0 |
| 24/01/2025 | 09:45:22 | 13.380 | 0 |