| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:06 AM | 13.890 | 0 |
| 1/21/2025 | 10:45:09 AM | 13.890 | 0 |
| 1/21/2025 | 9:45:16 AM | 13.870 | 0 |
| 1/21/2025 | 8:45:15 AM | 13.860 | 0 |
| 1/20/2025 | 9:45:26 PM | 13.870 | 0 |
| 1/20/2025 | 8:45:21 PM | 13.860 | 0 |
| 1/20/2025 | 7:45:33 PM | 13.890 | 0 |
| 1/20/2025 | 6:45:21 PM | 13.850 | 0 |
| 1/20/2025 | 5:45:27 PM | 13.890 | 0 |
| 1/20/2025 | 4:45:18 PM | 13.870 | 0 |
| 1/20/2025 | 3:45:25 PM | 13.920 | 0 |
| 1/20/2025 | 2:45:08 PM | 13.900 | 0 |
| 1/20/2025 | 1:45:25 PM | 13.860 | 0 |