| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:40:01 AM | 101.820 | 0 |
| 1/22/2025 | 9:40:17 AM | 101.820 | 0 |
| 1/22/2025 | 9:00:08 AM | 101.820 | 0 |
| 1/21/2025 | 9:40:00 PM | 101.830 | 0 |
| 1/21/2025 | 7:40:10 PM | 101.830 | 0 |
| 1/21/2025 | 5:40:08 PM | 101.830 | 0 |
| 1/21/2025 | 3:40:05 PM | 101.810 | 0 |
| 1/21/2025 | 1:40:18 PM | 101.810 | 0 |
| 1/21/2025 | 11:40:07 AM | 101.810 | 0 |
| 1/21/2025 | 9:40:17 AM | 101.810 | 0 |
| 1/21/2025 | 9:00:08 AM | 101.810 | 0 |
| 1/20/2025 | 9:40:17 PM | 101.830 | 0 |
| 1/20/2025 | 7:40:08 PM | 101.830 | 0 |