| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 21. | 14:47:09 | 2,400 | 0 |
| 2025. 01. 21. | 13:47:09 | 2,390 | 0 |
| 2025. 01. 21. | 12:47:07 | 2,420 | 0 |
| 2025. 01. 21. | 11:47:06 | 2,450 | 0 |
| 2025. 01. 21. | 10:47:08 | 2,450 | 0 |
| 2025. 01. 21. | 9:47:08 | 2,420 | 0 |
| 2025. 01. 20. | 16:47:06 | 2,380 | 0 |
| 2025. 01. 20. | 15:47:07 | 2,340 | 0 |
| 2025. 01. 20. | 14:47:07 | 2,360 | 0 |
| 2025. 01. 20. | 13:47:07 | 2,410 | 0 |
| 2025. 01. 20. | 12:47:08 | 2,420 | 0 |
| 2025. 01. 20. | 11:47:07 | 2,410 | 0 |
| 2025. 01. 20. | 10:47:05 | 2,400 | 0 |