| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:42:24 PM | 1.450 | 0 |
| 1/21/2025 | 6:12:28 PM | 1.440 | 0 |
| 1/21/2025 | 5:42:40 PM | 1.430 | 0 |
| 1/21/2025 | 5:12:37 PM | 1.420 | 0 |
| 1/21/2025 | 4:42:33 PM | 1.410 | 0 |
| 1/21/2025 | 4:12:22 PM | 1.370 | 0 |
| 1/21/2025 | 3:42:36 PM | 1.380 | 0 |
| 1/21/2025 | 3:12:38 PM | 1.420 | 0 |
| 1/21/2025 | 2:42:17 PM | 1.400 | 0 |
| 1/21/2025 | 2:12:25 PM | 1.390 | 0 |
| 1/21/2025 | 1:42:27 PM | 1.410 | 0 |
| 1/21/2025 | 1:12:34 PM | 1.400 | 0 |
| 1/21/2025 | 12:42:37 PM | 1.410 | 0 |