| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:42:50 AM | 0.500 | 0 |
| 1/22/2025 | 9:13:00 AM | 0.490 | 0 |
| 1/22/2025 | 8:42:30 AM | 0.490 | 0 |
| 1/22/2025 | 8:12:38 AM | 0.490 | 0 |
| 1/21/2025 | 9:42:24 PM | 0.560 | 0 |
| 1/21/2025 | 9:12:51 PM | 0.560 | 0 |
| 1/21/2025 | 8:42:42 PM | 0.560 | 0 |
| 1/21/2025 | 8:12:35 PM | 0.550 | 0 |
| 1/21/2025 | 7:42:46 PM | 0.560 | 0 |
| 1/21/2025 | 7:12:45 PM | 0.560 | 0 |
| 1/21/2025 | 6:42:34 PM | 0.570 | 0 |
| 1/21/2025 | 6:12:42 PM | 0.580 | 0 |
| 1/21/2025 | 5:42:53 PM | 0.580 | 0 |