| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:42:43 AM | 0.440 | 0 |
| 1/21/2025 | 10:12:39 AM | 0.430 | 0 |
| 1/21/2025 | 9:42:55 AM | 0.440 | 0 |
| 1/21/2025 | 9:12:49 AM | 0.440 | 0 |
| 1/21/2025 | 8:42:43 AM | 0.440 | 0 |
| 1/21/2025 | 8:12:25 AM | 0.450 | 0 |
| 1/20/2025 | 6:42:53 PM | 0.450 | 0 |
| 1/20/2025 | 6:12:31 PM | 0.450 | 0 |
| 1/20/2025 | 5:42:31 PM | 0.450 | 0 |
| 1/20/2025 | 5:12:26 PM | 0.450 | 0 |
| 1/20/2025 | 4:42:31 PM | 0.450 | 0 |
| 1/20/2025 | 4:12:51 PM | 0.440 | 0 |
| 1/20/2025 | 3:42:26 PM | 0.440 | 0 |