| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:26:59 PM | 24.09 | 0 |
| 1/22/2025 | 1:21:20 PM | 24.32 | 0 |
| 1/22/2025 | 10:56:39 AM | 24.38 | 0 |
| 1/21/2025 | 9:23:45 PM | 24.19 | 0 |
| 1/21/2025 | 8:19:47 PM | 24.16 | 0 |
| 1/21/2025 | 7:15:29 PM | 24.11 | 0 |
| 1/21/2025 | 4:23:03 PM | 24.06 | 0 |
| 1/21/2025 | 1:21:44 PM | 23.78 | 0 |
| 1/21/2025 | 10:48:28 AM | 23.77 | 0 |