| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:25:01 PM | 44.76 | 0 |
| 1/22/2025 | 1:21:05 PM | 44.55 | 0 |
| 1/22/2025 | 10:53:37 AM | 44.56 | 0 |
| 1/21/2025 | 9:23:31 PM | 44.73 | 0 |
| 1/21/2025 | 8:19:38 PM | 44.71 | 0 |
| 1/21/2025 | 7:15:23 PM | 44.75 | 0 |
| 1/21/2025 | 4:22:39 PM | 44.92 | 0 |
| 1/21/2025 | 1:21:26 PM | 45.26 | 0 |
| 1/21/2025 | 10:47:14 AM | 45.30 | 0 |
| 1/20/2025 | 9:23:27 PM | 44.75 | 0 |
| 1/20/2025 | 8:22:53 PM | 44.95 | 0 |
| 1/20/2025 | 7:21:11 PM | 44.99 | 0 |
| 1/20/2025 | 5:27:18 PM | 44.92 | 0 |