| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:02:29 AM | 1.760 | 0 |
| 1/24/2025 | 8:45:16 AM | 1.710 | 0 |
| 1/23/2025 | 9:36:45 PM | 1.710 | 0 |
| 1/23/2025 | 8:23:04 PM | 1.710 | 0 |
| 1/23/2025 | 7:16:28 PM | 1.710 | 0 |
| 1/23/2025 | 6:02:31 PM | 1.710 | 0 |
| 1/23/2025 | 4:46:52 PM | 1.720 | 0 |
| 1/23/2025 | 3:42:39 PM | 1.740 | 0 |
| 1/23/2025 | 2:35:56 PM | 1.730 | 0 |
| 1/23/2025 | 1:34:26 PM | 1.730 | 0 |
| 1/23/2025 | 12:19:01 PM | 1.710 | 0 |
| 1/23/2025 | 11:03:15 AM | 1.700 | 0 |
| 1/23/2025 | 9:50:32 AM | 1.710 | 0 |