| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:08 AM | 284.070 | 0 |
| 1/23/2025 | 9:30:14 PM | 284.800 | 0 |
| 1/23/2025 | 8:30:15 PM | 284.820 | 0 |
| 1/23/2025 | 7:30:16 PM | 284.610 | 0 |
| 1/23/2025 | 6:30:15 PM | 285.060 | 0 |
| 1/23/2025 | 5:30:20 PM | 285.290 | 0 |
| 1/23/2025 | 4:30:18 PM | 285.710 | 0 |
| 1/23/2025 | 3:30:10 PM | 285.180 | 0 |
| 1/23/2025 | 2:30:17 PM | 285.200 | 0 |
| 1/23/2025 | 1:30:13 PM | 285.410 | 0 |
| 1/23/2025 | 12:30:16 PM | 285.170 | 0 |
| 1/23/2025 | 11:30:10 AM | 285.160 | 0 |
| 1/23/2025 | 10:30:09 AM | 285.390 | 0 |