| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:40:08 PM | 4.140 | 0 |
| 1/22/2025 | 9:10:08 PM | 4.150 | 0 |
| 1/22/2025 | 8:40:08 PM | 4.140 | 0 |
| 1/22/2025 | 8:10:07 PM | 4.140 | 0 |
| 1/22/2025 | 7:40:08 PM | 4.150 | 0 |
| 1/22/2025 | 7:10:08 PM | 4.150 | 0 |
| 1/22/2025 | 6:40:05 PM | 4.150 | 0 |
| 1/22/2025 | 6:10:05 PM | 4.150 | 0 |
| 1/22/2025 | 5:40:08 PM | 4.150 | 0 |
| 1/22/2025 | 5:10:09 PM | 4.130 | 0 |
| 1/22/2025 | 4:40:09 PM | 4.150 | 0 |
| 1/22/2025 | 4:10:11 PM | 4.140 | 0 |
| 1/22/2025 | 3:40:06 PM | 4.150 | 0 |