| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 21.01.2025 | 13:45:29 | 229.750 | 0 |
| 21.01.2025 | 12:45:19 | 229.190 | 0 |
| 21.01.2025 | 11:45:10 | 229.150 | 0 |
| 21.01.2025 | 10:45:09 | 228.770 | 0 |
| 21.01.2025 | 9:45:15 | 229.350 | 0 |
| 20.01.2025 | 21:45:25 | 228.110 | 0 |
| 20.01.2025 | 20:45:19 | 228.010 | 0 |
| 20.01.2025 | 19:45:31 | 228.060 | 0 |
| 20.01.2025 | 18:45:34 | 228.000 | 0 |
| 20.01.2025 | 17:45:25 | 228.570 | 0 |
| 20.01.2025 | 16:45:22 | 228.760 | 0 |
| 20.01.2025 | 15:45:31 | 229.330 | 0 |
| 20.01.2025 | 14:45:08 | 229.180 | 0 |