| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:41:59 PM | 89.710 | 0 |
| 1/8/2025 | 1:02:32 PM | 89.980 | 0 |
| 1/8/2025 | 11:03:43 AM | 90.320 | 0 |
| 1/7/2025 | 5:12:54 PM | 90.460 | 0 |
| 1/7/2025 | 3:44:31 PM | 90.410 | 0 |
| 1/7/2025 | 1:13:49 PM | 90.290 | 0 |
| 1/7/2025 | 11:15:05 AM | 90.230 | 0 |
| 1/6/2025 | 5:04:23 PM | 90.650 | 0 |
| 1/6/2025 | 3:30:18 PM | 90.260 | 0 |
| 1/6/2025 | 1:09:11 PM | 90.950 | 0 |
| 1/6/2025 | 11:06:13 AM | 89.850 | 0 |
| 1/6/2025 | 9:22:27 AM | 90.040 | 0 |