| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:35:21 AM | 1.0300 | 0 |
| 1/23/2025 | 9:35:35 AM | 1.0300 | 0 |
| 1/23/2025 | 8:01:55 AM | 1.0200 | 0 |
| 1/22/2025 | 9:35:40 PM | 1.0500 | 0 |
| 1/22/2025 | 7:35:43 PM | 1.0600 | 0 |
| 1/22/2025 | 5:36:04 PM | 1.0600 | 0 |
| 1/22/2025 | 3:35:51 PM | 1.1000 | 0 |
| 1/22/2025 | 1:35:03 PM | 1.1000 | 0 |
| 1/22/2025 | 11:35:14 AM | 1.1000 | 0 |
| 1/22/2025 | 9:36:48 AM | 1.1000 | 0 |
| 1/22/2025 | 8:01:36 AM | 1.1000 | 0 |
| 1/21/2025 | 9:35:21 PM | 1.1100 | 0 |
| 1/21/2025 | 7:35:23 PM | 1.1300 | 0 |