| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:52:19 | 22.960 | - |
| 24/01/2025 | 20:51:56 | 22.960 | - |
| 24/01/2025 | 20:51:51 | 22.980 | - |
| 24/01/2025 | 20:51:46 | 22.980 | - |
| 24/01/2025 | 20:51:37 | 22.980 | - |
| 24/01/2025 | 20:51:32 | 22.980 | - |
| 24/01/2025 | 20:51:27 | 22.990 | - |
| 24/01/2025 | 20:51:22 | 22.980 | - |
| 24/01/2025 | 20:51:04 | 23.000 | - |
| 24/01/2025 | 20:50:44 | 23.010 | - |
| 24/01/2025 | 20:50:39 | 23.000 | - |
| 24/01/2025 | 20:50:34 | 23.010 | - |
| 24/01/2025 | 20:50:25 | 23.000 | - |